Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Jun 25
|
1.13390 | +0.00450 | 08:51 |
|
Euro FX (E) Jul 25
|
1.13670 | +0.00515 | 08:47 |
|
Euro FX (E) Aug 25
|
1.13845 | +0.00425 | 07:24 |
|
Euro FX (E) Sep 25
|
1.14100 | +0.00460 | 08:50 |
|
Euro FX (E) Oct 25
|
1.13840s | -0.00580 | 05/22/25 |
|
Euro FX (E) Dec 25
|
1.14800 | +0.00475 | 08:10 |
|
Euro FX (E) Mar 26
|
1.15520 | +0.00535 | 08:44 |
|
Euro FX (E) Jun 26
|
1.16190 | +0.00620 | 06:45 |
|
Euro FX (E) Sep 26
|
1.16085s | -0.00540 | 05/22/25 |
|
Euro FX (E) Dec 26
|
1.16595s | -0.00530 | 05/22/25 |
|
Euro FX (E) Mar 27
|
1.17110s | -0.00520 | 05/22/25 |
|
Euro FX (E) Jun 27
|
1.17605s | -0.00515 | 05/22/25 |
|
Euro FX (E) Sep 27
|
1.18035s | -0.00530 | 05/22/25 |
|
Euro FX (E) Dec 27
|
1.18470s | -0.00545 | 05/22/25 |
|
Euro FX (E) Mar 28
|
1.18905s | -0.00560 | 05/22/25 |
|
Euro FX (E) Jun 28
|
1.19355s | -0.00580 | 05/22/25 |
|
Euro FX (E) Sep 28
|
1.19805s | -0.00595 | 05/22/25 |
|
Euro FX (E) Dec 28
|
1.20235s | -0.00615 | 05/22/25 |
|
Euro FX (E) Mar 29
|
1.20670s | -0.00630 | 05/22/25 |
|
Euro FX (E) Jun 29
|
1.21085s | -0.00650 | 05/22/25 |
|
Euro FX (E) Sep 29
|
1.21535s | -0.00665 | 05/22/25 |
|
Euro FX (E) Dec 29
|
1.21970s | -0.00680 | 05/22/25 |
|
Euro FX (E) Mar 30
|
1.22400s | -0.00700 | 05/22/25 |
