Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Dec
|
66.68 | -0.34 | 17:14 |
|
Crude Oil WTI Jan
|
66.62 | -0.30 | 17:14 |
|
Crude Oil WTI Feb
|
66.45 | -0.27 | 17:14 |
|
Crude Oil WTI Mar
|
66.29 | -0.26 | 17:13 |
|
Crude Oil WTI Apr
|
66.14 | -0.29 | 17:13 |
|
Crude Oil WTI May
|
66.04 | -0.29 | 17:11 |
|
Crude Oil WTI Jun
|
65.98 | -0.23 | 17:14 |
|
Crude Oil WTI Jul
|
66.06s | -1.32 | 11/15/24 |
|
Crude Oil WTI Aug
|
65.89s | -1.30 | 11/15/24 |
|
Crude Oil WTI Sep
|
65.72s | -1.27 | 11/15/24 |
|
Crude Oil WTI Oct
|
65.54s | -1.25 | 11/15/24 |
|
Crude Oil WTI Nov
|
65.38s | -1.23 | 11/15/24 |
|
Crude Oil WTI Dec
|
65.04 | -0.18 | 17:14 |
|
Crude Oil WTI Jan
|
65.04s | -1.20 | 11/15/24 |
|
Crude Oil WTI Feb
|
64.87s | -1.17 | 11/15/24 |
|
Crude Oil WTI Mar
|
64.73s | -1.15 | 11/15/24 |
|
Crude Oil WTI Apr
|
64.61s | -1.11 | 11/15/24 |
|
Crude Oil WTI May
|
64.51s | -1.07 | 11/15/24 |
|
Crude Oil WTI Jun
|
64.22 | -0.18 | 17:02 |
|
Crude Oil WTI Jul
|
64.26s | -1.04 | 11/15/24 |
|
Crude Oil WTI Aug
|
64.14s | -0.99 | 11/15/24 |
|
Crude Oil WTI Sep
|
64.04s | -0.97 | 11/15/24 |
|
Crude Oil WTI Oct
|
63.96s | -0.95 | 11/15/24 |
|
Crude Oil WTI Nov
|
63.90s | -0.91 | 11/15/24 |
|
Crude Oil WTI Dec
|
63.74 | -0.08 | 17:00 |
|
Crude Oil WTI Jan
|
63.70s | -0.85 | 11/15/24 |
|
Crude Oil WTI Feb
|
63.61s | -0.83 | 11/15/24 |
|
Crude Oil WTI Mar
|
63.53s | -0.80 | 11/15/24 |
|
Crude Oil WTI Apr
|
63.46s | -0.77 | 11/15/24 |
|
Crude Oil WTI May
|
63.43s | -0.75 | 11/15/24 |
|
Crude Oil WTI Jun
|
63.38s | -0.72 | 11/15/24 |
|
Crude Oil WTI Jul
|
63.29s | -0.70 | 11/15/24 |
|
Crude Oil WTI Aug
|
63.23s | -0.67 | 11/15/24 |
|
Crude Oil WTI Sep
|
63.19s | -0.64 | 11/15/24 |
|
Crude Oil WTI Oct
|
63.16s | -0.62 | 11/15/24 |
|
Crude Oil WTI Nov
|
63.15s | -0.59 | 11/15/24 |
|
Crude Oil WTI Dec
|
63.15s | -0.56 | 11/15/24 |
|
Crude Oil WTI Jan
|
63.10s | -0.54 | 11/15/24 |
|
Crude Oil WTI Feb
|
63.04s | -0.52 | 11/15/24 |
|
Crude Oil WTI Mar
|
63.01s | -0.50 | 11/15/24 |
|
Crude Oil WTI Apr
|
62.99s | -0.47 | 11/15/24 |
|
Crude Oil WTI May
|
62.95s | -0.45 | 11/15/24 |
|
Crude Oil WTI Jun
|
62.97s | -0.43 | 11/15/24 |
|
Crude Oil WTI Jul
|
62.95s | -0.41 | 11/15/24 |
|
Crude Oil WTI Aug
|
62.96s | -0.38 | 11/15/24 |
|
Crude Oil WTI Sep
|
62.93s | -0.36 | 11/15/24 |
|
Crude Oil WTI Oct
|
62.91s | -0.33 | 11/15/24 |
|
Crude Oil WTI Nov
|
62.92s | -0.30 | 11/15/24 |
|
Crude Oil WTI Dec
|
62.91s | -0.28 | 11/15/24 |
|
Crude Oil WTI Jan
|
62.84s | -0.27 | 11/15/24 |
|
Crude Oil WTI Feb
|
62.85s | -0.26 | 11/15/24 |
|
Crude Oil WTI Mar
|
62.82s | -0.25 | 11/15/24 |
|
Crude Oil WTI Apr
|
62.81s | -0.23 | 11/15/24 |
|
Crude Oil WTI May
|
62.80s | -0.22 | 11/15/24 |
|
Crude Oil WTI Jun
|
62.85s | -0.19 | 11/15/24 |
|
Crude Oil WTI Jul
|
62.78s | -0.20 | 11/15/24 |
|
Crude Oil WTI Aug
|
62.80s | -0.20 | 11/15/24 |
|
Crude Oil WTI Sep
|
62.79s | -0.19 | 11/15/24 |
|
Crude Oil WTI Oct
|
62.79s | -0.18 | 11/15/24 |
|
Crude Oil WTI Nov
|
62.81s | -0.16 | 11/15/24 |
|
Crude Oil WTI Dec
|
62.84s | -0.13 | 11/15/24 |
|
Crude Oil WTI Jan
|
62.80s | -0.15 | 11/15/24 |
|
Crude Oil WTI Feb
|
62.77s | -0.14 | 11/15/24 |
|
Crude Oil WTI Mar
|
62.77s | -0.12 | 11/15/24 |
|
Crude Oil WTI Apr
|
62.76s | -0.10 | 11/15/24 |
|
Crude Oil WTI May
|
62.80s | -0.05 | 11/15/24 |
|
Crude Oil WTI Jun
|
62.81s | -0.02 | 11/15/24 |
|
Crude Oil WTI Jul
|
62.72s | -0.04 | 11/15/24 |
|
Crude Oil WTI Aug
|
62.67s | -0.05 | 11/15/24 |
|
Crude Oil WTI Sep
|
62.66s | -0.04 | 11/15/24 |
|
Crude Oil WTI Oct
|
62.66s | -0.02 | 11/15/24 |
|
Crude Oil WTI Nov
|
62.74s | +0.03 | 11/15/24 |
|
Crude Oil WTI Dec
|
62.85s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jan
|
62.71s | +0.08 | 11/15/24 |
|
Crude Oil WTI Feb
|
62.66s | +0.08 | 11/15/24 |
|
Crude Oil WTI Mar
|
62.63s | +0.08 | 11/15/24 |
|
Crude Oil WTI Apr
|
62.62s | +0.08 | 11/15/24 |
|
Crude Oil WTI May
|
62.64s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jun
|
62.73s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jul
|
62.63s | +0.08 | 11/15/24 |
|
Crude Oil WTI Aug
|
62.64s | +0.08 | 11/15/24 |
|
Crude Oil WTI Sep
|
62.63s | +0.08 | 11/15/24 |
|
Crude Oil WTI Oct
|
62.62s | +0.08 | 11/15/24 |
|
Crude Oil WTI Nov
|
62.64s | +0.08 | 11/15/24 |
|
Crude Oil WTI Dec
|
62.69s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jan
|
62.63s | +0.08 | 11/15/24 |
|
Crude Oil WTI Feb
|
62.59s | +0.08 | 11/15/24 |
|
Crude Oil WTI Mar
|
62.58s | +0.08 | 11/15/24 |
|
Crude Oil WTI Apr
|
62.56s | +0.08 | 11/15/24 |
|
Crude Oil WTI May
|
62.51s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jun
|
62.45s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jul
|
62.53s | +0.08 | 11/15/24 |
|
Crude Oil WTI Aug
|
62.56s | +0.08 | 11/15/24 |
|
Crude Oil WTI Sep
|
62.57s | +0.08 | 11/15/24 |
|
Crude Oil WTI Oct
|
62.50s | +0.08 | 11/15/24 |
|
Crude Oil WTI Nov
|
62.48s | +0.08 | 11/15/24 |
|
Crude Oil WTI Dec
|
62.44s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jan
|
62.35s | +0.08 | 11/15/24 |
|
Crude Oil WTI Feb
|
62.33s | +0.08 | 11/15/24 |
|
Crude Oil WTI Mar
|
62.34s | +0.08 | 11/15/24 |
|
Crude Oil WTI Apr
|
62.33s | +0.08 | 11/15/24 |
|
Crude Oil WTI May
|
62.36s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jun
|
62.34s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jul
|
62.38s | +0.08 | 11/15/24 |
|
Crude Oil WTI Aug
|
62.42s | +0.08 | 11/15/24 |
|
Crude Oil WTI Sep
|
62.43s | +0.08 | 11/15/24 |
|
Crude Oil WTI Oct
|
62.47s | +0.08 | 11/15/24 |
|
Crude Oil WTI Nov
|
62.43s | +0.08 | 11/15/24 |
|
Crude Oil WTI Dec
|
62.37s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jan
|
62.30s | +0.08 | 11/15/24 |
|
Crude Oil WTI Feb
|
62.32s | +0.08 | 11/15/24 |
|
Crude Oil WTI Mar
|
62.28s | +0.08 | 11/15/24 |
|
Crude Oil WTI Apr
|
62.27s | +0.08 | 11/15/24 |
|
Crude Oil WTI May
|
62.31s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jun
|
62.29s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jul
|
62.25s | +0.08 | 11/15/24 |
|
Crude Oil WTI Aug
|
62.26s | +0.08 | 11/15/24 |
|
Crude Oil WTI Sep
|
62.26s | +0.08 | 11/15/24 |
|
Crude Oil WTI Oct
|
62.29s | +0.08 | 11/15/24 |
|
Crude Oil WTI Nov
|
62.29s | +0.08 | 11/15/24 |
|
Crude Oil WTI Dec
|
62.37s | +0.08 | 11/15/24 |
|
Crude Oil WTI Jan
|
62.30s | +0.08 | 11/15/24 |
|
Crude Oil WTI Feb
|
62.24s | +0.08 | 11/15/24 |
