Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Dec
|
2.935 | +0.112 | 17:31 |
|
Natural Gas Jan
|
3.188 | +0.092 | 17:31 |
|
Natural Gas Feb
|
3.055 | +0.089 | 17:29 |
|
Natural Gas Mar
|
2.787 | +0.069 | 17:30 |
|
Natural Gas Apr
|
2.761 | +0.062 | 17:28 |
|
Natural Gas May
|
2.857 | +0.060 | 17:29 |
|
Natural Gas Jun
|
3.022 | +0.066 | 17:23 |
|
Natural Gas Jul
|
3.189 | +0.067 | 17:05 |
|
Natural Gas Aug
|
3.208 | +0.046 | 17:00 |
|
Natural Gas Sep
|
3.140s | +0.021 | 11/15/24 |
|
Natural Gas Oct
|
3.270 | +0.050 | 17:00 |
|
Natural Gas Nov
|
3.478s | +0.010 | 11/15/24 |
|
Natural Gas Dec
|
3.947 | +0.045 | 17:00 |
|
Natural Gas Jan
|
4.140s | +0.010 | 11/15/24 |
|
Natural Gas Feb
|
3.945s | +0.008 | 11/15/24 |
|
Natural Gas Mar
|
3.549 | +0.031 | 17:00 |
|
Natural Gas Apr
|
3.259 | +0.038 | 17:00 |
|
Natural Gas May
|
3.248s | +0.021 | 11/15/24 |
|
Natural Gas Jun
|
3.381s | +0.021 | 11/15/24 |
|
Natural Gas Jul
|
3.523s | +0.022 | 11/15/24 |
|
Natural Gas Aug
|
3.558s | +0.026 | 11/15/24 |
|
Natural Gas Sep
|
3.528s | +0.028 | 11/15/24 |
|
Natural Gas Oct
|
3.598s | +0.029 | 11/15/24 |
|
Natural Gas Nov
|
3.834s | +0.028 | 11/15/24 |
|
Natural Gas Dec
|
4.224s | +0.022 | 11/15/24 |
|
Natural Gas Jan
|
4.450s | +0.027 | 11/15/24 |
|
Natural Gas Feb
|
4.241s | +0.024 | 11/15/24 |
|
Natural Gas Mar
|
3.652s | +0.021 | 11/15/24 |
|
Natural Gas Apr
|
3.206s | +0.014 | 11/15/24 |
|
Natural Gas May
|
3.229s | +0.017 | 11/15/24 |
|
Natural Gas Jun
|
3.352s | +0.016 | 11/15/24 |
|
Natural Gas Jul
|
3.485s | +0.015 | 11/15/24 |
|
Natural Gas Aug
|
3.517s | +0.014 | 11/15/24 |
|
Natural Gas Sep
|
3.489s | +0.013 | 11/15/24 |
|
Natural Gas Oct
|
3.575 | -0.003 | 17:21 |
|
Natural Gas Nov
|
3.829s | +0.011 | 11/15/24 |
|
Natural Gas Dec
|
4.228s | +0.010 | 11/15/24 |
|
Natural Gas Jan
|
4.422s | -0.002 | 11/15/24 |
|
Natural Gas Feb
|
4.223s | +0.007 | 11/15/24 |
|
Natural Gas Mar
|
3.601s | +0.010 | 11/15/24 |
|
Natural Gas Apr
|
3.128s | +0.013 | 11/15/24 |
|
Natural Gas May
|
3.136s | +0.004 | 11/15/24 |
|
Natural Gas Jun
|
3.263s | -0.004 | 11/15/24 |
|
Natural Gas Jul
|
3.397s | -0.013 | 11/15/24 |
|
Natural Gas Aug
|
3.426s | -0.019 | 11/15/24 |
|
Natural Gas Sep
|
3.375s | -0.024 | 11/15/24 |
|
Natural Gas Oct
|
3.423s | -0.030 | 11/15/24 |
|
Natural Gas Nov
|
3.651s | -0.052 | 11/15/24 |
|
Natural Gas Dec
|
4.069s | -0.031 | 11/15/24 |
|
Natural Gas Jan
|
4.266s | -0.042 | 11/15/24 |
|
Natural Gas Feb
|
4.057s | -0.026 | 11/15/24 |
|
Natural Gas Mar
|
3.390s | -0.026 | 11/15/24 |
|
Natural Gas Apr
|
2.905s | -0.026 | 11/15/24 |
|
Natural Gas May
|
2.925s | -0.027 | 11/15/24 |
|
Natural Gas Jun
|
3.080s | -0.027 | 11/15/24 |
|
Natural Gas Jul
|
3.249s | -0.027 | 11/15/24 |
|
Natural Gas Aug
|
3.298s | -0.027 | 11/15/24 |
|
Natural Gas Sep
|
3.278s | -0.027 | 11/15/24 |
|
Natural Gas Oct
|
3.360s | -0.027 | 11/15/24 |
|
Natural Gas Nov
|
3.615s | -0.032 | 11/15/24 |
|
Natural Gas Dec
|
4.028s | -0.033 | 11/15/24 |
|
Natural Gas Jan
|
4.235s | -0.033 | 11/15/24 |
|
Natural Gas Feb
|
4.025s | -0.033 | 11/15/24 |
|
Natural Gas Mar
|
3.357s | -0.061 | 11/15/24 |
|
Natural Gas Apr
|
2.844s | -0.061 | 11/15/24 |
|
Natural Gas May
|
2.858s | -0.061 | 11/15/24 |
|
Natural Gas Jun
|
2.985s | -0.062 | 11/15/24 |
|
Natural Gas Jul
|
3.126s | -0.062 | 11/15/24 |
|
Natural Gas Aug
|
3.152s | -0.062 | 11/15/24 |
|
Natural Gas Sep
|
3.119s | -0.062 | 11/15/24 |
|
Natural Gas Oct
|
3.186s | -0.062 | 11/15/24 |
|
Natural Gas Nov
|
3.446s | -0.062 | 11/15/24 |
|
Natural Gas Dec
|
3.855s | -0.062 | 11/15/24 |
|
Natural Gas Jan
|
4.060s | -0.063 | 11/15/24 |
|
Natural Gas Feb
|
3.838s | -0.063 | 11/15/24 |
|
Natural Gas Mar
|
3.178s | -0.063 | 11/15/24 |
|
Natural Gas Apr
|
2.671s | -0.067 | 11/15/24 |
|
Natural Gas May
|
2.701s | -0.065 | 11/15/24 |
|
Natural Gas Jun
|
2.831s | -0.068 | 11/15/24 |
|
Natural Gas Jul
|
2.972s | -0.070 | 11/15/24 |
|
Natural Gas Aug
|
3.005s | -0.072 | 11/15/24 |
|
Natural Gas Sep
|
2.958s | -0.074 | 11/15/24 |
|
Natural Gas Oct
|
3.004s | -0.077 | 11/15/24 |
|
Natural Gas Nov
|
3.261s | -0.079 | 11/15/24 |
|
Natural Gas Dec
|
3.668s | -0.081 | 11/15/24 |
|
Natural Gas Jan
|
3.871s | -0.083 | 11/15/24 |
|
Natural Gas Feb
|
3.647s | -0.086 | 11/15/24 |
|
Natural Gas Mar
|
2.965s | -0.108 | 11/15/24 |
|
Natural Gas Apr
|
2.464s | -0.108 | 11/15/24 |
|
Natural Gas May
|
2.492s | -0.108 | 11/15/24 |
|
Natural Gas Jun
|
2.631s | -0.108 | 11/15/24 |
|
Natural Gas Jul
|
2.785s | -0.108 | 11/15/24 |
|
Natural Gas Aug
|
2.824s | -0.108 | 11/15/24 |
|
Natural Gas Sep
|
2.779s | -0.108 | 11/15/24 |
|
Natural Gas Oct
|
2.819s | -0.108 | 11/15/24 |
|
Natural Gas Nov
|
3.074s | -0.108 | 11/15/24 |
|
Natural Gas Dec
|
3.483s | -0.108 | 11/15/24 |
|
Natural Gas Jan
|
3.694s | -0.108 | 11/15/24 |
|
Natural Gas Feb
|
3.474s | -0.108 | 11/15/24 |
|
Natural Gas Mar
|
2.814s | -0.138 | 11/15/24 |
|
Natural Gas Apr
|
2.314s | -0.178 | 11/15/24 |
|
Natural Gas May
|
2.344s | -0.178 | 11/15/24 |
|
Natural Gas Jun
|
2.509s | -0.178 | 11/15/24 |
|
Natural Gas Jul
|
2.694s | -0.178 | 11/15/24 |
|
Natural Gas Aug
|
2.734s | -0.178 | 11/15/24 |
|
Natural Gas Sep
|
2.749s | -0.178 | 11/15/24 |
|
Natural Gas Oct
|
2.795s | -0.178 | 11/15/24 |
|
Natural Gas Nov
|
3.055s | -0.178 | 11/15/24 |
|
Natural Gas Dec
|
3.455s | -0.178 | 11/15/24 |
|
Natural Gas Jan
|
3.690s | -0.178 | 11/15/24 |
|
Natural Gas Feb
|
3.490s | -0.178 | 11/15/24 |
|
Natural Gas Mar
|
2.965s | -0.178 | 11/15/24 |
|
Natural Gas Apr
|
2.565s | -0.178 | 11/15/24 |
|
Natural Gas May
|
2.595s | -0.126 | 11/15/24 |
|
Natural Gas Jun
|
2.670s | -0.086 | 11/15/24 |
|
Natural Gas Jul
|
2.755s | -0.041 | 11/15/24 |
|
Natural Gas Aug
|
2.795s | -0.041 | 11/15/24 |
|
Natural Gas Sep
|
2.810s | -0.041 | 11/15/24 |
|
Natural Gas Oct
|
2.856s | -0.041 | 11/15/24 |
|
Natural Gas Nov
|
3.056s | -0.041 | 11/15/24 |
|
Natural Gas Dec
|
3.376s | -0.041 | 11/15/24 |
|
Natural Gas Jan
|
3.596s | -0.041 | 11/15/24 |
|
Natural Gas Feb
|
3.396s | -0.041 | 11/15/24 |
|
Natural Gas Mar
|
3.006s | -0.041 | 11/15/24 |
|
Natural Gas Apr
|
2.676s | -0.041 | 11/15/24 |
|
Natural Gas May
|
2.654s | -0.041 | 11/15/24 |
|
Natural Gas Jun
|
2.689s | -0.041 | 11/15/24 |
|
Natural Gas Jul
|
2.729s | -0.041 | 11/15/24 |
|
Natural Gas Aug
|
2.769s | -0.041 | 11/15/24 |
|
Natural Gas Sep
|
2.784s | -0.041 | 11/15/24 |
|
Natural Gas Oct
|
2.830s | -0.041 | 11/15/24 |
|
Natural Gas Nov
|
2.902s | -0.041 | 11/15/24 |
|
Natural Gas Dec
|
3.057s | -0.041 | 11/15/24 |
|
Natural Gas Jan
|
3.307s | -0.041 | 11/15/24 |
|
Natural Gas Feb
|
3.157s | -0.041 | 11/15/24 |
|
Natural Gas Mar
|
2.957s | -0.041 | 11/15/24 |
|
Natural Gas Apr
|
2.627s | -0.041 | 11/15/24 |
|
Natural Gas May
|
2.605s | -0.041 | 11/15/24 |
|
Natural Gas Jun
|
2.640s | -0.041 | 11/15/24 |
|
Natural Gas Jul
|
2.680s | -0.041 | 11/15/24 |
|
Natural Gas Aug
|
2.720s | -0.041 | 11/15/24 |
|
Natural Gas Sep
|
2.735s | -0.041 | 11/15/24 |
|
Natural Gas Oct
|
2.781s | -0.041 | 11/15/24 |
|
Natural Gas Nov
|
2.853s | -0.041 | 11/15/24 |
|
Natural Gas Dec
|
3.008s | -0.041 | 11/15/24 |
