S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
5,909.50 | +13.00 | 11/17/24 |
|
S&P 500 Mar 25
|
5,975.50 | +12.50 | 11/17/24 |
|
S&P 500 Jun 25
|
6,021.75s | -84.00 | 11/15/24 |
|
S&P 500 Sep 25
|
6,079.00s | -82.00 | 11/15/24 |
|
S&P 500 Dec 25
|
6,136.75s | -82.00 | 11/15/24 |
|
S&P 500 Mar 26
|
6,191.75s | -82.00 | 11/15/24 |
|
S&P 500 Jun 26
|
6,254.00s | -82.00 | 11/15/24 |
|
S&P 500 Sep 26
|
6,311.75s | -82.00 | 11/15/24 |
|
S&P 500 Dec 26
|
6,371.25s | -82.00 | 11/15/24 |
|
S&P 500 Mar 27
|
6,420.75s | -82.00 | 11/15/24 |
|
S&P 500 Jun 27
|
6,465.25s | -82.00 | 11/15/24 |
|
S&P 500 Sep 27
|
6,512.75s | -82.00 | 11/15/24 |
|
S&P 500 Dec 27
|
6,594.50s | -82.00 | 11/15/24 |
|
S&P 500 Mar 28
|
6,644.25s | -82.00 | 11/15/24 |
|
S&P 500 Jun 28
|
6,694.00s | -82.00 | 11/15/24 |
|
S&P 500 Sep 28
|
6,743.75s | -82.00 | 11/15/24 |
|
S&P 500 Dec 28
|
6,842.00s | -82.00 | 11/15/24 |
|
S&P 500 Mar 29
|
6,889.25s | -82.00 | 11/15/24 |
|
S&P 500 Jun 29
|
6,929.00s | -82.00 | 11/15/24 |
|
S&P 500 Sep 29
|
6,968.50s | -82.00 | 11/15/24 |
|
S&P 500 Dec 29
|
7,005.00s | -82.00 | 11/15/24 |
