S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,795.25 | -61.50 | 09:58 |
|
S&P 500 Sep 25
|
5,850.00 | -59.50 | 09:58 |
|
S&P 500 Dec 25
|
5,915.00 | -45.25 | 09:47 |
|
S&P 500 Mar 26
|
6,015.50s | -5.00 | 05/22/25 |
|
S&P 500 Jun 26
|
6,061.50s | -5.00 | 05/22/25 |
|
S&P 500 Sep 26
|
6,109.00s | -5.00 | 05/22/25 |
|
S&P 500 Dec 26
|
6,153.75s | -5.00 | 05/22/25 |
|
S&P 500 Mar 27
|
6,199.25s | -5.00 | 05/22/25 |
|
S&P 500 Jun 27
|
6,244.25s | -5.00 | 05/22/25 |
|
S&P 500 Sep 27
|
6,286.25s | -5.00 | 05/22/25 |
|
S&P 500 Dec 27
|
6,335.75s | -15.00 | 05/22/25 |
|
S&P 500 Mar 28
|
6,382.75s | -15.00 | 05/22/25 |
|
S&P 500 Jun 28
|
6,429.75s | -15.00 | 05/22/25 |
|
S&P 500 Sep 28
|
6,477.75s | -15.00 | 05/22/25 |
|
S&P 500 Dec 28
|
6,561.75s | -15.00 | 05/22/25 |
|
S&P 500 Mar 29
|
6,616.75s | -15.00 | 05/22/25 |
|
S&P 500 Jun 29
|
6,671.75s | -15.00 | 05/22/25 |
|
S&P 500 Sep 29
|
6,726.75s | -15.00 | 05/22/25 |
|
S&P 500 Dec 29
|
6,801.75s | -25.00 | 05/22/25 |
|
S&P 500 Mar 30
|
6,847.75s | -25.00 | 05/22/25 |
|
S&P 500 Jun 30
|
6,893.75s | -25.00 | 05/22/25 |
