Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,351.0 | +58.7 | 07:53 |
|
Gold Jun 25
|
3,346.2 | +51.2 | 08:55 |
|
Gold Jul 25
|
3,359.5 | +51.0 | 08:55 |
|
Gold Aug 25
|
3,375.1 | +51.5 | 08:55 |
|
Gold Sep 25
|
3,386.1 | +47.6 | 08:35 |
|
Gold Oct 25
|
3,403.0 | +51.3 | 08:53 |
|
Gold Nov 25
|
3,431.8 | +65.6 | 07:40 |
|
Gold Dec 25
|
3,430.1 | +51.1 | 08:55 |
|
Gold Jan 26
|
3,392.4s | -18.4 | 05/22/25 |
|
Gold Feb 26
|
3,405.3s | -18.3 | 05/22/25 |
|
Gold Mar 26
|
3,452.8 | +35.2 | 06:27 |
|
Gold Apr 26
|
3,480.0 | +51.1 | 06:57 |
|
Gold May 26
|
3,441.4s | -18.5 | 05/22/25 |
|
Gold Jun 26
|
3,452.7s | -18.3 | 05/22/25 |
|
Gold Jul 26
|
3,464.9s | -18.2 | 05/22/25 |
|
Gold Aug 26
|
3,476.4s | -18.0 | 05/22/25 |
|
Gold Sep 26
|
3,488.6s | -18.0 | 05/22/25 |
|
Gold Oct 26
|
3,499.0s | -18.0 | 05/22/25 |
|
Gold Nov 26
|
3,511.4s | -18.0 | 05/22/25 |
|
Gold Dec 26
|
3,584.0 | +61.9 | 08:15 |
|
Gold Jan 27
|
3,535.5s | -18.0 | 05/22/25 |
|
Gold Feb 27
|
3,547.4s | -18.0 | 05/22/25 |
|
Gold Mar 27
|
3,558.4s | -18.0 | 05/22/25 |
|
Gold Apr 27
|
3,568.3s | -18.0 | 05/22/25 |
|
Gold May 27
|
3,579.3s | -18.0 | 05/22/25 |
|
Gold Jun 27
|
3,588.7s | -18.0 | 05/22/25 |
|
Gold Dec 27
|
3,684.7 | +30.3 | 05:44 |
|
Gold Jun 28
|
3,719.4s | -18.0 | 05/22/25 |
|
Gold Dec 28
|
3,784.4s | -18.0 | 05/22/25 |
|
Gold Jun 29
|
3,841.9s | -18.0 | 05/22/25 |
|
Gold Dec 29
|
4,045.1s | -18.0 | 05/22/25 |
|
Gold Jun 30
|
4,072.6s | -18.0 | 05/22/25 |
|
Gold Dec 30
|
4,108.0s | -18.0 | 05/22/25 |
