Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Nov 24
|
4.0510s | -0.0220 | 11/15/24 |
|
Copper Dec 24
|
4.0630 | -0.0015 | 17:36 |
|
Copper Jan 25
|
4.0760s | -0.0290 | 11/15/24 |
|
Copper Feb 25
|
4.0915 | -0.0020 | 17:14 |
|
Copper Mar 25
|
4.1090 | unch | 17:35 |
|
Copper Apr 25
|
4.1255s | -0.0410 | 11/15/24 |
|
Copper May 25
|
4.1415 | +0.0020 | 17:36 |
|
Copper Jun 25
|
4.1540s | -0.0315 | 11/15/24 |
|
Copper Jul 25
|
4.1620 | -0.0020 | 17:01 |
|
Copper Aug 25
|
4.1790s | -0.0295 | 11/15/24 |
|
Copper Sep 25
|
4.1835s | -0.0315 | 11/15/24 |
|
Copper Oct 25
|
4.1950s | -0.0315 | 11/15/24 |
|
Copper Nov 25
|
4.2045s | -0.0320 | 11/15/24 |
|
Copper Dec 25
|
4.2075s | -0.0325 | 11/15/24 |
|
Copper Jan 26
|
4.2180s | -0.0325 | 11/15/24 |
|
Copper Feb 26
|
4.2295s | -0.0330 | 11/15/24 |
|
Copper Mar 26
|
4.2300s | -0.0330 | 11/15/24 |
|
Copper Apr 26
|
4.2475s | -0.0340 | 11/15/24 |
|
Copper May 26
|
4.2565s | -0.0340 | 11/15/24 |
|
Copper Jun 26
|
4.2755s | -0.0340 | 11/15/24 |
|
Copper Jul 26
|
4.2780s | -0.0340 | 11/15/24 |
|
Copper Aug 26
|
4.2790s | -0.0345 | 11/15/24 |
|
Copper Sep 26
|
4.2945s | -0.0345 | 11/15/24 |
|
Copper Oct 26
|
4.3015s | -0.0345 | 11/15/24 |
|
Copper Dec 26
|
4.3230s | -0.0350 | 11/15/24 |
|
Copper Mar 27
|
4.3220s | -0.0350 | 11/15/24 |
|
Copper May 27
|
4.3095s | -0.0350 | 11/15/24 |
|
Copper Jul 27
|
4.2985s | -0.0350 | 11/15/24 |
|
Copper Sep 27
|
4.2870s | -0.0350 | 11/15/24 |
|
Copper Dec 27
|
4.2890s | -0.0350 | 11/15/24 |
|
Copper Mar 28
|
4.2865s | -0.0350 | 11/15/24 |
|
Copper May 28
|
4.2840s | -0.0350 | 11/15/24 |
|
Copper Jul 28
|
4.2815s | -0.0350 | 11/15/24 |
|
Copper Sep 28
|
4.2790s | -0.0350 | 11/15/24 |
|
Copper Dec 28
|
4.2915s | -0.0350 | 11/15/24 |
|
Copper Mar 29
|
4.2890s | -0.0350 | 11/15/24 |
|
Copper May 29
|
4.2865s | -0.0350 | 11/15/24 |
|
Copper Jul 29
|
4.2840s | -0.0350 | 11/15/24 |
|
Copper Sep 29
|
4.2815s | -0.0350 | 11/15/24 |
|
Copper Dec 29
|
4.2940s | -0.0350 | 11/15/24 |
