Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.6475 | -0.0010 | 07:29 |
|
Copper Jun 25
|
4.6585 | +0.0015 | 08:00 |
|
Copper Jul 25
|
4.6770 | -0.0025 | 08:20 |
|
Copper Aug 25
|
4.7130 | +0.0065 | 07:31 |
|
Copper Sep 25
|
4.7320 | -0.0010 | 08:20 |
|
Copper Oct 25
|
4.7585s | +0.0080 | 05/22/25 |
|
Copper Nov 25
|
4.7815s | +0.0075 | 05/22/25 |
|
Copper Dec 25
|
4.7865 | -0.0095 | 08:15 |
|
Copper Jan 26
|
4.8195s | +0.0070 | 05/22/25 |
|
Copper Feb 26
|
4.8410s | +0.0065 | 05/22/25 |
|
Copper Mar 26
|
4.8495 | -0.0030 | 08:19 |
|
Copper Apr 26
|
4.8690s | +0.0060 | 05/22/25 |
|
Copper May 26
|
4.8835 | +0.0075 | 11:03 |
|
Copper Jun 26
|
4.8900s | +0.0060 | 05/22/25 |
|
Copper Jul 26
|
4.8945s | +0.0060 | 05/22/25 |
|
Copper Aug 26
|
4.9065s | +0.0065 | 05/22/25 |
|
Copper Sep 26
|
4.9125s | +0.0065 | 05/22/25 |
|
Copper Oct 26
|
4.9245s | +0.0070 | 05/22/25 |
|
Copper Nov 26
|
4.9335s | +0.0075 | 05/22/25 |
|
Copper Dec 26
|
4.9400s | +0.0065 | 05/22/25 |
|
Copper Jan 27
|
4.9515s | +0.0065 | 05/22/25 |
|
Copper Feb 27
|
4.9630s | +0.0060 | 05/22/25 |
|
Copper Mar 27
|
4.9685s | +0.0060 | 05/22/25 |
|
Copper Apr 27
|
4.9845s | +0.0050 | 05/22/25 |
|
Copper May 27
|
4.9895s | +0.0050 | 05/22/25 |
|
Copper Jul 27
|
5.0135s | +0.0050 | 05/22/25 |
|
Copper Sep 27
|
5.0405s | +0.0050 | 05/22/25 |
|
Copper Dec 27
|
5.0680s | +0.0050 | 05/22/25 |
|
Copper Mar 28
|
5.0925s | +0.0050 | 05/22/25 |
|
Copper May 28
|
5.1125s | +0.0050 | 05/22/25 |
|
Copper Jul 28
|
5.1275s | +0.0050 | 05/22/25 |
|
Copper Sep 28
|
5.1455s | +0.0050 | 05/22/25 |
|
Copper Dec 28
|
5.1630s | +0.0050 | 05/22/25 |
|
Copper Mar 29
|
5.1805s | +0.0050 | 05/22/25 |
|
Copper May 29
|
5.1780s | +0.0050 | 05/22/25 |
|
Copper Jul 29
|
5.1755s | +0.0050 | 05/22/25 |
|
Copper Sep 29
|
5.1730s | +0.0050 | 05/22/25 |
|
Copper Dec 29
|
5.1855s | +0.0050 | 05/22/25 |
|
Copper Mar 30
|
5.1830s | +0.0050 | 05/22/25 |
|
Copper May 30
|
5.1805s | +0.0050 | 05/22/25 |
|
Copper Jul 30
|
5.1780s | +0.0050 | 05/22/25 |
