Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
33.100 | +0.053 | 07:52 |
|
Silver Jun 25
|
33.250 | +0.171 | 08:01 |
|
Silver Jul 25
|
33.305 | +0.086 | 08:39 |
|
Silver Aug 25
|
33.450 | +0.078 | 08:18 |
|
Silver Sep 25
|
33.645 | +0.115 | 08:38 |
|
Silver Oct 25
|
33.673s | -0.427 | 05/22/25 |
|
Silver Nov 25
|
33.809s | -0.428 | 05/22/25 |
|
Silver Dec 25
|
34.005 | +0.068 | 08:18 |
|
Silver Jan 26
|
34.079s | -0.432 | 05/22/25 |
|
Silver Feb 26
|
34.206s | -0.434 | 05/22/25 |
|
Silver Mar 26
|
34.312s | -0.437 | 05/22/25 |
|
Silver Apr 26
|
34.424s | -0.438 | 05/22/25 |
|
Silver May 26
|
34.685 | +0.130 | 04:14 |
|
Silver Jun 26
|
34.729s | -0.440 | 05/22/25 |
|
Silver Jul 26
|
34.793s | -0.441 | 05/22/25 |
|
Silver Aug 26
|
34.893s | -0.440 | 05/22/25 |
|
Silver Sep 26
|
35.029s | -0.439 | 05/22/25 |
|
Silver Oct 26
|
35.132s | -0.439 | 05/22/25 |
|
Silver Nov 26
|
35.242s | -0.439 | 05/22/25 |
|
Silver Dec 26
|
35.430 | +0.064 | 05:45 |
|
Silver Jan 27
|
35.449s | -0.439 | 05/22/25 |
|
Silver Feb 27
|
35.557s | -0.439 | 05/22/25 |
|
Silver Mar 27
|
35.687s | -0.439 | 05/22/25 |
|
Silver Apr 27
|
35.770s | -0.439 | 05/22/25 |
|
Silver May 27
|
35.870s | -0.439 | 05/22/25 |
|
Silver Jun 27
|
35.979s | -0.439 | 05/22/25 |
|
Silver Jul 27
|
36.089s | -0.439 | 05/22/25 |
|
Silver Dec 27
|
36.605s | -0.439 | 05/22/25 |
|
Silver Jul 28
|
37.135s | -0.439 | 05/22/25 |
|
Silver Dec 28
|
37.545s | -0.439 | 05/22/25 |
|
Silver Jul 29
|
37.774s | -0.439 | 05/22/25 |
|
Silver Dec 29
|
37.997s | -0.439 | 05/22/25 |
