Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Oct 25
|
48.96 | -0.15 | 12:49 |
|
Soy Oil (E) Dec 25
|
49.72 | +0.03 | 05:15 |
|
Soy Oil (E) Jan 26
|
50.00 | -0.05 | 04:57 |
|
Soy Oil (E) Mar 26
|
50.50 | unch | 05:14 |
|
Soy Oil (E) May 26
|
50.73 | -0.01 | 05:13 |
|
Soy Oil (E) Jul 26
|
50.68 | -0.09 | 04:59 |
|
Soy Oil (E) Aug 26
|
50.36 | -0.06 | 03:01 |
|
Soy Oil (E) Sep 26
|
49.96 | -0.13 | 03:31 |
|
Soy Oil (E) Oct 26
|
49.61 | -0.12 | 07:30 |
|
Soy Oil (E) Dec 26
|
49.54 | -0.08 | 04:35 |
|
Soy Oil (E) Jan 27
|
49.55s | -0.48 | 09/29/25 |
|
Soy Oil (E) Mar 27
|
49.45s | -0.49 | 09/29/25 |
|
Soy Oil (E) May 27
|
49.38s | -0.49 | 09/29/25 |
|
Soy Oil (E) Jul 27
|
49.28s | -0.49 | 09/29/25 |
|
Soy Oil (E) Aug 27
|
49.00s | -0.49 | 09/29/25 |
|
Soy Oil (E) Sep 27
|
48.70s | -0.49 | 09/29/25 |
|
Soy Oil (E) Oct 27
|
48.43s | -0.49 | 09/29/25 |
|
Soy Oil (E) Dec 27
|
48.31s | -0.48 | 09/29/25 |
|
Soy Oil (E) Jul 28
|
48.20s | -0.48 | 09/29/25 |
|
Soy Oil (E) Oct 28
|
48.19s | -0.48 | 09/29/25 |
|
Soy Oil (E) Dec 28
|
47.58s | -0.47 | 09/29/25 |
