Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
50.32 | +0.17 | 04:58 |
|
Soy Oil (E) Jan 26
|
50.65 | +0.16 | 04:58 |
|
Soy Oil (E) Mar 26
|
51.21 | +0.17 | 04:58 |
|
Soy Oil (E) May 26
|
51.63 | +0.17 | 04:58 |
|
Soy Oil (E) Jul 26
|
51.85 | +0.18 | 04:58 |
|
Soy Oil (E) Aug 26
|
51.61 | +0.16 | 04:58 |
|
Soy Oil (E) Sep 26
|
51.35 | +0.11 | 02:17 |
|
Soy Oil (E) Oct 26
|
51.03 | +0.08 | 12:09 |
|
Soy Oil (E) Dec 26
|
51.01 | +0.13 | 04:05 |
|
Soy Oil (E) Jan 27
|
50.53 | -0.30 | 07:00 |
|
Soy Oil (E) Mar 27
|
50.70s | -0.03 | 11/14/25 |
|
Soy Oil (E) May 27
|
50.62s | -0.03 | 11/14/25 |
|
Soy Oil (E) Jul 27
|
50.53s | -0.03 | 11/14/25 |
|
Soy Oil (E) Aug 27
|
50.22s | -0.02 | 11/14/25 |
|
Soy Oil (E) Sep 27
|
49.92s | -0.02 | 11/14/25 |
|
Soy Oil (E) Oct 27
|
49.63s | -0.02 | 11/14/25 |
|
Soy Oil (E) Dec 27
|
49.50 | -0.12 | 11/16/25 |
|
Soy Oil (E) Jul 28
|
49.51s | -0.03 | 11/14/25 |
|
Soy Oil (E) Oct 28
|
49.50s | -0.03 | 11/14/25 |
|
Soy Oil (E) Dec 28
|
48.89s | -0.02 | 11/14/25 |
