Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Aug 25
|
53.30s | +0.01 | 08/12/25 |
|
Soy Oil (E) Sep 25
|
53.24s | +0.05 | 08/12/25 |
|
Soy Oil (E) Oct 25
|
53.07s | +0.08 | 08/12/25 |
|
Soy Oil (E) Dec 25
|
53.14s | +0.14 | 08/12/25 |
|
Soy Oil (E) Jan 26
|
53.29s | +0.14 | 08/12/25 |
|
Soy Oil (E) Mar 26
|
53.22s | +0.15 | 08/12/25 |
|
Soy Oil (E) May 26
|
53.00s | +0.13 | 08/12/25 |
|
Soy Oil (E) Jul 26
|
52.60s | +0.08 | 08/12/25 |
|
Soy Oil (E) Aug 26
|
51.94s | +0.03 | 08/12/25 |
|
Soy Oil (E) Sep 26
|
51.31s | unch | 08/12/25 |
|
Soy Oil (E) Oct 26
|
50.74s | -0.01 | 08/12/25 |
|
Soy Oil (E) Dec 26
|
50.53s | -0.02 | 08/12/25 |
|
Soy Oil (E) Jan 27
|
50.39s | -0.02 | 08/12/25 |
|
Soy Oil (E) Mar 27
|
50.19s | unch | 08/12/25 |
|
Soy Oil (E) May 27
|
50.02s | +0.03 | 08/12/25 |
|
Soy Oil (E) Jul 27
|
49.76s | +0.04 | 08/12/25 |
|
Soy Oil (E) Aug 27
|
49.43s | +0.08 | 08/12/25 |
|
Soy Oil (E) Sep 27
|
49.04s | +0.15 | 08/12/25 |
|
Soy Oil (E) Oct 27
|
48.76s | +0.15 | 08/12/25 |
|
Soy Oil (E) Dec 27
|
48.67s | +0.15 | 08/12/25 |
|
Soy Oil (E) Jul 28
|
48.56s | +0.15 | 08/12/25 |
|
Soy Oil (E) Oct 28
|
48.55s | +0.15 | 08/12/25 |
|
Soy Oil (E) Dec 28
|
47.93s | +0.14 | 08/12/25 |
