Grains Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn (E) Dec 25
|
432-0 | +1-6 | 05:02 |
|
Corn (E) Mar 26
|
446-0 | +2-0 | 05:02 |
|
Wheat (E) Dec 25
|
532-2 | +5-0 | 05:02 |
|
Wheat (E) Mar 26
|
546-6 | +5-2 | 05:02 |
|
KC Wheat (E) Dec 25
|
519-2 | +4-0 | 05:00 |
|
KC Wheat (E) Mar 26
|
534-6 | +3-6 | 05:02 |
|
MG Wheat Dec 25
|
5.6850 | +0.0375 | 03:42 |
|
MG Wheat Mar 26
|
5.8050 | +0.0425 | 03:42 |
|
Soybeans (E) Jan 26
|
1133-6 | +9-2 | 05:02 |
|
Soybeans (E) Mar 26
|
1144-6 | +8-6 | 05:02 |
|
Soy Meal (E) Dec 25
|
324.9 | +2.4 | 05:02 |
|
Soy Meal (E) Jan 26
|
327.1 | +2.5 | 05:02 |
|
Soy Oil (E) Dec 25
|
50.34 | +0.19 | 05:02 |
|
Soy Oil (E) Jan 26
|
50.67 | +0.18 | 05:02 |
|
Oats (E) Dec 25
|
305-0 | -1-2 | 12:04 |
|
Oats (E) Mar 26
|
318-0 | -1-4 | 05:00 |
|
Rice (E) Jan 26
|
10.500 | unch | 11/16/25 |
|
Rice (E) Mar 26
|
10.800s | +0.110 | 11/14/25 |
